[{"t":"2026-04-25 15:49:50","mc":"锂电池","dm":"gn_ldc","jj":22.67,"zdf":1.07,"lrzj":77575771860.95,"lczj":64338561330.31,"jlr":13237210530.64,"jlrl":8.87,"lzgmc":"佛塑科技","lzgdm":"sz000973","lzgjlrl":45.6},{"t":"2026-04-25 15:49:50","mc":"锂矿","dm":"gn_lk","jj":42.6,"zdf":2.02,"lrzj":53207628298.27,"lczj":40189813204.43,"jlr":13017815093.84,"jlrl":13.19,"lzgmc":"天华新能","lzgdm":"sz300390","lzgjlrl":10.18},{"t":"2026-04-25 15:49:50","mc":"盐湖提锂","dm":"gn_yhtl","jj":53.55,"zdf":2.27,"lrzj":26622166882.48,"lczj":19387778014.06,"jlr":7234388868.42,"jlrl":14.91,"lzgmc":"三达膜","lzgdm":"sh688101","lzgjlrl":23.98},{"t":"2026-04-25 15:49:50","mc":"固态电池","dm":"gn_gtdc","jj":58.73,"zdf":1.55,"lrzj":33418794963.26,"lczj":27977315541.03,"jlr":5441479422.23,"jlrl":8.25,"lzgmc":"浙数文化","lzgdm":"sh600633","lzgjlrl":61.69},{"t":"2026-04-25 15:49:50","mc":"电解液","dm":"gn_djy","jj":19.28,"zdf":3.82,"lrzj":19900075459.1,"lczj":15058532022.7,"jlr":4841543436.4,"jlrl":13.1,"lzgmc":"怡达股份","lzgdm":"sz300721","lzgjlrl":8.43},{"t":"2026-04-25 15:49:50","mc":"稀缺资源","dm":"gn_xqzy","jj":17.58,"zdf":1.1,"lrzj":33326906688.34,"lczj":29248572320.59,"jlr":4078334367.75,"jlrl":6.19,"lzgmc":"融捷股份","lzgdm":"sz002192","lzgjlrl":41.29},{"t":"2026-04-25 15:49:50","mc":"特斯拉","dm":"gn_tsl","jj":31.32,"zdf":0.4,"lrzj":47804525126.51,"lczj":44140647147.41,"jlr":3663877979.1,"jlrl":3.72,"lzgmc":"佛塑科技","lzgdm":"sz000973","lzgjlrl":45.6},{"t":"2026-04-25 15:49:50","mc":"涉矿概念","dm":"gn_skgn","jj":7.68,"zdf":0.14,"lrzj":19719692050.6,"lczj":16792608786.93,"jlr":2927083263.67,"jlrl":7.76,"lzgmc":"江特电机","lzgdm":"sz002176","lzgjlrl":39.37},{"t":"2026-04-25 15:49:50","mc":"业绩预降","dm":"gn_yjyj","jj":12.81,"zdf":-0.12,"lrzj":59906857136.1,"lczj":57106194698.12,"jlr":2800662437.98,"jlrl":2.29,"lzgmc":"众合科技","lzgdm":"sz000925","lzgjlrl":63.77},{"t":"2026-04-25 15:49:50","mc":"华为海思","dm":"gn_hwhs","jj":40.29,"zdf":0.26,"lrzj":23943376968.62,"lczj":21437999279.45,"jlr":2505377689.17,"jlrl":5.16,"lzgmc":"深圳华强","lzgdm":"sz000062","lzgjlrl":45.22},{"t":"2026-04-25 15:49:50","mc":"成渝特区","dm":"gn_cytq","jj":12.54,"zdf":0.18,"lrzj":28265778941.95,"lczj":26100092582.57,"jlr":2165686359.38,"jlrl":3.82,"lzgmc":"天齐锂业","lzgdm":"sz002466","lzgjlrl":20.68},{"t":"2026-04-25 15:49:50","mc":"参股金融","dm":"gn_cgjr","jj":7.72,"zdf":-0.35,"lrzj":69029358613.32,"lczj":67156396092.76,"jlr":1872962520.56,"jlrl":1.34,"lzgmc":"亿晶光电","lzgdm":"sh600537","lzgjlrl":43.29},{"t":"2026-04-25 15:49:50","mc":"文化振兴","dm":"gn_whzx","jj":7.56,"zdf":0.82,"lrzj":8379154405.39,"lczj":6506455778.38,"jlr":1872698627.01,"jlrl":12.1,"lzgmc":"浙数文化","lzgdm":"sh600633","lzgjlrl":61.69},{"t":"2026-04-25 15:49:50","mc":"专精特新","dm":"gn_zjtx","jj":29.36,"zdf":-0.56,"lrzj":83844154608.36,"lczj":82055607191.83,"jlr":1788547416.53,"jlrl":1.0,"lzgmc":"温州宏丰","lzgdm":"sz300283","lzgjlrl":31.13},{"t":"2026-04-25 15:49:50","mc":"网络游戏","dm":"gn_wlyx","jj":8.93,"zdf":-0.57,"lrzj":14644351220.22,"lczj":12884511662.85,"jlr":1759839557.37,"jlrl":6.15,"lzgmc":"浙数文化","lzgdm":"sh600633","lzgjlrl":61.69},{"t":"2026-04-25 15:49:50","mc":"聚氨酯","dm":"gn_jaz","jj":17.88,"zdf":1.91,"lrzj":8916211149.19,"lczj":7172266965.87,"jlr":1743944183.32,"jlrl":10.36,"lzgmc":"佛塑科技","lzgdm":"sz000973","lzgjlrl":45.6},{"t":"2026-04-25 15:49:50","mc":"华为鸿蒙","dm":"gn_hwhm","jj":17.84,"zdf":0.56,"lrzj":15583593873.89,"lczj":13943071408.86,"jlr":1640522465.03,"jlrl":5.3,"lzgmc":"润和软件","lzgdm":"sz300339","lzgjlrl":12.05},{"t":"2026-04-25 15:49:50","mc":"固废处理","dm":"gn_gfcl","jj":6.81,"zdf":0.09,"lrzj":9497551200.85,"lczj":7911391833.92,"jlr":1586159366.93,"jlrl":8.92,"lzgmc":"华电能源","lzgdm":"sh600726","lzgjlrl":44.74},{"t":"2026-04-25 15:49:50","mc":"分拆上市","dm":"gn_fcss","jj":14.03,"zdf":-0.25,"lrzj":27265015346.43,"lczj":25742215456.6,"jlr":1522799889.83,"jlrl":2.72,"lzgmc":"兰生股份","lzgdm":"sh600826","lzgjlrl":64.62},{"t":"2026-04-25 15:49:50","mc":"鸿蒙概念","dm":"gn_hmgn","jj":25.06,"zdf":0.43,"lrzj":10033697636.39,"lczj":8619591508.42,"jlr":1414106127.97,"jlrl":7.22,"lzgmc":"润和软件","lzgdm":"sz300339","lzgjlrl":12.05},{"t":"2026-04-25 15:49:50","mc":"空气治理","dm":"gn_kqzl","jj":10.27,"zdf":0.35,"lrzj":7822210560.09,"lczj":6426025418.11,"jlr":1396185141.98,"jlrl":9.44,"lzgmc":"众合科技","lzgdm":"sz000925","lzgjlrl":63.77},{"t":"2026-04-25 15:49:50","mc":"循环经济","dm":"gn_xhjj","jj":6.26,"zdf":0.2,"lrzj":10453958790.07,"lczj":9272945510.57,"jlr":1181013279.5,"jlrl":5.87,"lzgmc":"华电能源","lzgdm":"sh600726","lzgjlrl":44.74},{"t":"2026-04-25 15:49:50","mc":"石墨烯","dm":"gn_smx","jj":11.81,"zdf":-0.99,"lrzj":17643204490.27,"lczj":16501466527.14,"jlr":1141737963.13,"jlrl":3.21,"lzgmc":"维科技术","lzgdm":"sh600152","lzgjlrl":58.17},{"t":"2026-04-25 15:49:50","mc":"长株潭","dm":"gn_czt","jj":9.31,"zdf":0.37,"lrzj":18916047971.55,"lczj":17783533459.58,"jlr":1132514511.97,"jlrl":2.98,"lzgmc":"浙商中拓","lzgdm":"sz000906","lzgjlrl":58.3},{"t":"2026-04-25 15:49:50","mc":"互联金融","dm":"gn_hljr","jj":14.24,"zdf":-1.07,"lrzj":7910882516.5,"lczj":7012620046.14,"jlr":898262470.36,"jlrl":5.75,"lzgmc":"深圳华强","lzgdm":"sz000062","lzgjlrl":45.22},{"t":"2026-04-25 15:49:50","mc":"资产注入","dm":"gn_zczr","jj":10.5,"zdf":-0.41,"lrzj":11589468048.55,"lczj":10756096360.28,"jlr":833371688.27,"jlrl":3.62,"lzgmc":"华电能源","lzgdm":"sh600726","lzgjlrl":44.74},{"t":"2026-04-25 15:49:50","mc":"污水处理","dm":"gn_wscl","jj":6.66,"zdf":0.02,"lrzj":7737395006.79,"lczj":6926019390.85,"jlr":811375615.94,"jlrl":5.39,"lzgmc":"博世科","lzgdm":"sz300422","lzgjlrl":76.84},{"t":"2026-04-25 15:49:50","mc":"白酒概念","dm":"gn_bjgn","jj":87.79,"zdf":1.66,"lrzj":11152769634.59,"lczj":10415104391.28,"jlr":737665243.31,"jlrl":3.18,"lzgmc":"*ST岩石","lzgdm":"sh600696","lzgjlrl":9.21},{"t":"2026-04-25 15:49:50","mc":"业绩预升","dm":"gn_yjys","jj":13.11,"zdf":-0.51,"lrzj":75375618188.06,"lczj":74660833919.96,"jlr":714784268.1,"jlrl":0.46,"lzgmc":"日海智能","lzgdm":"sz002313","lzgjlrl":83.01},{"t":"2026-04-25 15:49:50","mc":"奢侈品","dm":"gn_scp","jj":105.68,"zdf":1.92,"lrzj":6052775180.81,"lczj":5345803668.23,"jlr":706971512.58,"jlrl":5.63,"lzgmc":"贵州茅台","lzgdm":"sh600519","lzgjlrl":9.99},{"t":"2026-04-25 15:49:50","mc":"出口退税","dm":"gn_ckts","jj":15.41,"zdf":0.21,"lrzj":11484481582.91,"lczj":10789805906.98,"jlr":694675675.93,"jlrl":2.98,"lzgmc":"云天化","lzgdm":"sh600096","lzgjlrl":12.9},{"t":"2026-04-25 15:49:50","mc":"安防服务","dm":"gn_affw","jj":12.38,"zdf":0.11,"lrzj":7540290985.5,"lczj":6924982433.48,"jlr":615308552.02,"jlrl":4.15,"lzgmc":"综艺股份","lzgdm":"sh600770","lzgjlrl":85.71},{"t":"2026-04-25 15:49:50","mc":"黄河三角","dm":"gn_hhsj","jj":22.36,"zdf":-0.03,"lrzj":34431619515.85,"lczj":33818697364.21,"jlr":612922151.64,"jlrl":0.82,"lzgmc":"蓝帆医疗","lzgdm":"sz002382","lzgjlrl":27.6},{"t":"2026-04-25 15:49:50","mc":"深圳本地","dm":"gn_szbd","jj":13.61,"zdf":-0.6,"lrzj":14267723938.75,"lczj":13660508678.46,"jlr":607215260.29,"jlrl":2.09,"lzgmc":"深圳华强","lzgdm":"sz000062","lzgjlrl":45.22},{"t":"2026-04-25 15:49:50","mc":"民营银行","dm":"gn_myyx","jj":8.61,"zdf":-0.18,"lrzj":10695018818.14,"lczj":10105846253.95,"jlr":589172564.19,"jlrl":2.75,"lzgmc":"衢州发展","lzgdm":"sh600208","lzgjlrl":36.59},{"t":"2026-04-25 15:49:50","mc":"图们江","dm":"gn_tmj","jj":6.37,"zdf":-0.46,"lrzj":4771350791.79,"lczj":4197150393.21,"jlr":574200398.58,"jlrl":6.21,"lzgmc":"金圆股份","lzgdm":"sz000546","lzgjlrl":59.54},{"t":"2026-04-25 15:49:50","mc":"国产软件","dm":"gn_gcrj","jj":16.28,"zdf":0.28,"lrzj":11061128259.93,"lczj":10603261350.69,"jlr":457866909.24,"jlrl":2.01,"lzgmc":"润和软件","lzgdm":"sz300339","lzgjlrl":12.05},{"t":"2026-04-25 15:49:50","mc":"碳交易","dm":"gn_tjy","jj":8.89,"zdf":-0.24,"lrzj":8652759376.53,"lczj":8204820570.35,"jlr":447938806.18,"jlrl":2.59,"lzgmc":"国检集团","lzgdm":"sh603060","lzgjlrl":51.06},{"t":"2026-04-25 15:49:50","mc":"节能环保","dm":"gn_jnhb","jj":9.62,"zdf":0.08,"lrzj":19785910051.33,"lczj":19371425031.0,"jlr":414485020.33,"jlrl":1.02,"lzgmc":"多氟多","lzgdm":"sz002407","lzgjlrl":33.46},{"t":"2026-04-25 15:49:50","mc":"触摸屏","dm":"gn_cmp","jj":11.45,"zdf":-0.22,"lrzj":12376472780.74,"lczj":12100938111.96,"jlr":275534668.78,"jlrl":1.07,"lzgmc":"风华高科","lzgdm":"sz000636","lzgjlrl":14.81},{"t":"2026-04-25 15:49:50","mc":"婴童概念","dm":"gn_ytgn","jj":8.01,"zdf":0.35,"lrzj":2080265670.61,"lczj":1811377625.15,"jlr":268888045.46,"jlrl":6.75,"lzgmc":"江南高纤","lzgdm":"sh600527","lzgjlrl":65.75},{"t":"2026-04-25 15:49:50","mc":"生态农业","dm":"gn_stny","jj":8.28,"zdf":0.27,"lrzj":3889831758.9,"lczj":3631183891.62,"jlr":258647867.28,"jlrl":3.37,"lzgmc":"新疆天业","lzgdm":"sh600075","lzgjlrl":18.63},{"t":"2026-04-25 15:49:50","mc":"建筑节能","dm":"gn_jzjn","jj":18.04,"zdf":1.15,"lrzj":4348251119.49,"lczj":4144348818.07,"jlr":203902301.42,"jlrl":2.28,"lzgmc":"扬子新材","lzgdm":"sz002652","lzgjlrl":15.33},{"t":"2026-04-25 15:49:50","mc":"朝鲜改革","dm":"gn_cxgg","jj":4.56,"zdf":-0.9,"lrzj":3678830127.3,"lczj":3482625682.5,"jlr":196204444.8,"jlrl":2.67,"lzgmc":"金圆股份","lzgdm":"sz000546","lzgjlrl":59.54},{"t":"2026-04-25 15:49:50","mc":"沿海发展","dm":"gn_yhfz","jj":16.09,"zdf":-0.8,"lrzj":16181779352.86,"lczj":15998518290.19,"jlr":183261062.67,"jlrl":0.55,"lzgmc":"综艺股份","lzgdm":"sh600770","lzgjlrl":85.71},{"t":"2026-04-25 15:49:50","mc":"黄金概念","dm":"gn_hjgn","jj":22.87,"zdf":-0.4,"lrzj":10772703254.43,"lczj":10591756078.96,"jlr":180947175.47,"jlrl":0.83,"lzgmc":"盛屯矿业","lzgdm":"sh600711","lzgjlrl":12.59},{"t":"2026-04-25 15:49:50","mc":"无线耳机","dm":"gn_wxej","jj":44.95,"zdf":-0.85,"lrzj":45584566575.24,"lczj":45425320671.18,"jlr":159245904.06,"jlrl":0.16,"lzgmc":"赣锋锂业","lzgdm":"sz002460","lzgjlrl":14.23},{"t":"2026-04-25 15:49:50","mc":"上海本地","dm":"gn_shbd","jj":9.2,"zdf":-0.66,"lrzj":15801675675.06,"lczj":15652924255.68,"jlr":148751419.38,"jlrl":0.46,"lzgmc":"兰生股份","lzgdm":"sh600826","lzgjlrl":64.62},{"t":"2026-04-25 15:49:50","mc":"三板精选","dm":"gn_sbjx","jj":5.96,"zdf":-0.97,"lrzj":2468420381.0,"lczj":2360896304.92,"jlr":107524076.08,"jlrl":2.16,"lzgmc":"*ST中迪","lzgdm":"sz000609","lzgjlrl":94.19},{"t":"2026-04-25 15:49:50","mc":"草甘膦","dm":"gn_cgl","jj":7.56,"zdf":1.16,"lrzj":1736689629.79,"lczj":1649105841.18,"jlr":87583788.61,"jlrl":2.52,"lzgmc":"扬农化工","lzgdm":"sh600486","lzgjlrl":5.39},{"t":"2026-04-25 15:49:50","mc":"小米概念","dm":"gn_xmgn","jj":32.98,"zdf":-0.19,"lrzj":24596774530.3,"lczj":24510005937.35,"jlr":86768592.95,"jlrl":0.16,"lzgmc":"中嘉博创","lzgdm":"sz000889","lzgjlrl":55.75},{"t":"2026-04-25 15:49:50","mc":"股期概念","dm":"gn_gqgn","jj":12.58,"zdf":-0.15,"lrzj":4783164798.27,"lczj":4698378934.41,"jlr":84785863.86,"jlrl":0.87,"lzgmc":"宏达股份","lzgdm":"sh600331","lzgjlrl":15.51},{"t":"2026-04-25 15:49:50","mc":"科创50","dm":"gn_kc50","jj":48.92,"zdf":0.81,"lrzj":16880572871.04,"lczj":16796097198.5,"jlr":84475672.54,"jlrl":0.23,"lzgmc":"三达膜","lzgdm":"sh688101","lzgjlrl":23.98},{"t":"2026-04-25 15:49:50","mc":"博彩概念","dm":"gn_bcgn","jj":12.82,"zdf":-1.26,"lrzj":11747853380.93,"lczj":11665079665.05,"jlr":82773715.88,"jlrl":0.34,"lzgmc":"综艺股份","lzgdm":"sh600770","lzgjlrl":85.71},{"t":"2026-04-25 15:49:50","mc":"含B股","dm":"gn_hBg","jj":6.64,"zdf":-0.56,"lrzj":8480204580.87,"lczj":8448707745.89,"jlr":31496834.98,"jlrl":0.18,"lzgmc":"华电能源","lzgdm":"sh600726","lzgjlrl":44.74},{"t":"2026-04-25 15:49:50","mc":"基因测序","dm":"gn_jycx","jj":8.7,"zdf":-0.65,"lrzj":559956793.7,"lczj":569793807.86,"jlr":-9837014.16,"jlrl":-0.86,"lzgmc":"荣联科技","lzgdm":"sz002642","lzgjlrl":11.68},{"t":"2026-04-25 15:49:50","mc":"水产品","dm":"gn_scp1","jj":4.38,"zdf":-0.39,"lrzj":369200268.25,"lczj":383631952.53,"jlr":-14431684.28,"jlrl":-1.9,"lzgmc":"天马科技","lzgdm":"sh603668","lzgjlrl":4.31},{"t":"2026-04-25 15:49:50","mc":"水利建设","dm":"gn_sljs","jj":7.43,"zdf":-1.3,"lrzj":4815935162.99,"lczj":4831640770.32,"jlr":-15705607.33,"jlrl":-0.16,"lzgmc":"新疆天业","lzgdm":"sh600075","lzgjlrl":18.63},{"t":"2026-04-25 15:49:50","mc":"超级细菌","dm":"gn_cjxj","jj":7.08,"zdf":-0.33,"lrzj":1387205207.82,"lczj":1411870880.52,"jlr":-24665672.7,"jlrl":-0.87,"lzgmc":"莱美药业","lzgdm":"sz300006","lzgjlrl":18.15},{"t":"2026-04-25 15:49:50","mc":"海水淡化","dm":"gn_hsdh","jj":7.65,"zdf":-0.59,"lrzj":2106264254.37,"lczj":2132168070.33,"jlr":-25903815.96,"jlrl":-0.59,"lzgmc":"津膜科技","lzgdm":"sz300334","lzgjlrl":16.9},{"t":"2026-04-25 15:49:50","mc":"三沙概念","dm":"gn_ssgn","jj":5.11,"zdf":-0.96,"lrzj":1653958918.3,"lczj":1701863776.35,"jlr":-47904858.05,"jlrl":-1.41,"lzgmc":"海南瑞泽","lzgdm":"sz002596","lzgjlrl":-5.58},{"t":"2026-04-25 15:49:50","mc":"水域改革","dm":"gn_sygg","jj":4.15,"zdf":-1.34,"lrzj":518417756.04,"lczj":583749208.53,"jlr":-65331452.49,"jlrl":-5.8,"lzgmc":"东方海洋","lzgdm":"sz002086","lzgjlrl":26.29},{"t":"2026-04-25 15:49:50","mc":"代糖概念","dm":"gn_dtgn","jj":10.39,"zdf":0.12,"lrzj":1064015446.58,"lczj":1136614149.31,"jlr":-72598702.73,"jlrl":-3.22,"lzgmc":"梅花生物","lzgdm":"sh600873","lzgjlrl":10.01},{"t":"2026-04-25 15:49:50","mc":"智能机器","dm":"gn_znjq","jj":10.94,"zdf":-0.75,"lrzj":10717993156.13,"lczj":10801946524.19,"jlr":-83953368.06,"jlrl":-0.37,"lzgmc":"科远智慧","lzgdm":"sz002380","lzgjlrl":12.06},{"t":"2026-04-25 15:49:50","mc":"日韩贸易","dm":"gn_rhmy","jj":10.96,"zdf":-0.62,"lrzj":2392323686.13,"lczj":2494877125.24,"jlr":-102553439.11,"jlrl":-2.04,"lzgmc":"东方铁塔","lzgdm":"sz002545","lzgjlrl":19.96},{"t":"2026-04-25 15:49:50","mc":"低碳经济","dm":"gn_dtjj","jj":10.98,"zdf":-0.22,"lrzj":27544959777.33,"lczj":27663543872.01,"jlr":-118584094.68,"jlrl":-0.21,"lzgmc":"佛塑科技","lzgdm":"sz000973","lzgjlrl":45.6},{"t":"2026-04-25 15:49:50","mc":"仿制药","dm":"gn_fzy","jj":20.97,"zdf":0.09,"lrzj":2557694279.62,"lczj":2678299423.24,"jlr":-120605143.62,"jlrl":-2.23,"lzgmc":"华东医药","lzgdm":"sz000963","lzgjlrl":11.84},{"t":"2026-04-25 15:49:50","mc":"钠电池","dm":"gn_ndc","jj":85.27,"zdf":1.03,"lrzj":20422576255.18,"lczj":20544213824.31,"jlr":-121637569.13,"jlrl":-0.28,"lzgmc":"容百科技","lzgdm":"sh688005","lzgjlrl":16.37},{"t":"2026-04-25 15:49:50","mc":"赛马概念","dm":"gn_smgn","jj":4.53,"zdf":-1.63,"lrzj":1494887951.76,"lczj":1617848245.66,"jlr":-122960293.9,"jlrl":-3.89,"lzgmc":"栖霞建设","lzgdm":"sh600533","lzgjlrl":18.86},{"t":"2026-04-25 15:49:50","mc":"碳纤维","dm":"gn_txw","jj":9.99,"zdf":-1.44,"lrzj":6543718137.7,"lczj":6682640380.89,"jlr":-138922243.19,"jlrl":-1.02,"lzgmc":"中科电气","lzgdm":"sz300035","lzgjlrl":10.38},{"t":"2026-04-25 15:49:50","mc":"氢燃料","dm":"gn_sqrl","jj":13.18,"zdf":-0.72,"lrzj":956752344.25,"lczj":1102765778.65,"jlr":-146013434.4,"jlrl":-6.97,"lzgmc":"华昌化工","lzgdm":"sz002274","lzgjlrl":11.33},{"t":"2026-04-25 15:49:50","mc":"振兴沈阳","dm":"gn_zxsy","jj":7.18,"zdf":-1.87,"lrzj":4317075032.37,"lczj":4466859583.43,"jlr":-149784551.06,"jlrl":-1.66,"lzgmc":"大商股份","lzgdm":"sh600694","lzgjlrl":8.73},{"t":"2026-04-25 15:49:50","mc":"生物育种","dm":"gn_swyz","jj":4.51,"zdf":-1.13,"lrzj":1131849435.71,"lczj":1291002605.98,"jlr":-159153170.27,"jlrl":-6.46,"lzgmc":"国投丰乐","lzgdm":"sz000713","lzgjlrl":12.29},{"t":"2026-04-25 15:49:50","mc":"机器人概念","dm":"gn_zjqrgn","jj":17.11,"zdf":-0.87,"lrzj":10102293863.59,"lczj":10270440384.56,"jlr":-168146520.97,"jlrl":-0.78,"lzgmc":"科远智慧","lzgdm":"sz002380","lzgjlrl":12.06},{"t":"2026-04-25 15:49:50","mc":"含GDR","dm":"gn_hGDR","jj":18.79,"zdf":-1.52,"lrzj":512328908.02,"lczj":683614316.57,"jlr":-171285408.55,"jlrl":-14.1,"lzgmc":"华泰证券","lzgdm":"sh601688","lzgjlrl":-14.1},{"t":"2026-04-25 15:49:50","mc":"核污防治","dm":"gn_hwfz","jj":6.45,"zdf":-0.31,"lrzj":3417368407.43,"lczj":3595847020.03,"jlr":-178478612.6,"jlrl":-2.46,"lzgmc":"三达膜","lzgdm":"sh688101","lzgjlrl":23.98},{"t":"2026-04-25 15:49:50","mc":"超大盘","dm":"gn_cdp","jj":10.95,"zdf":-0.06,"lrzj":17329471518.29,"lczj":17510908826.85,"jlr":-181437308.56,"jlrl":-0.51,"lzgmc":"中国铝业","lzgdm":"sh601600","lzgjlrl":-0.96},{"t":"2026-04-25 15:49:50","mc":"外资背景","dm":"gn_wzbj","jj":13.26,"zdf":0.23,"lrzj":2468336238.95,"lczj":2652895031.57,"jlr":-184558792.62,"jlrl":-3.47,"lzgmc":"中孚实业","lzgdm":"sh600595","lzgjlrl":6.29},{"t":"2026-04-25 15:49:50","mc":"CRO概念","dm":"gn_CROgn","jj":46.5,"zdf":-0.05,"lrzj":4814359887.36,"lczj":5002200191.49,"jlr":-187840304.13,"jlrl":-1.8,"lzgmc":"凯莱英","lzgdm":"sz002821","lzgjlrl":8.56},{"t":"2026-04-25 15:49:50","mc":"生物燃料","dm":"gn_swrl","jj":5.46,"zdf":-0.84,"lrzj":1087485395.23,"lczj":1291393721.26,"jlr":-203908326.03,"jlrl":-8.42,"lzgmc":"*ST椰岛","lzgdm":"sh600238","lzgjlrl":80.88},{"t":"2026-04-25 15:49:50","mc":"京津冀","dm":"gn_jjj","jj":7.13,"zdf":-1.76,"lrzj":8396052697.39,"lczj":8610116757.18,"jlr":-214064059.79,"jlrl":-1.22,"lzgmc":"空港股份","lzgdm":"sh600463","lzgjlrl":21.91},{"t":"2026-04-25 15:49:50","mc":"免疫治疗","dm":"gn_myzl","jj":9.95,"zdf":-1.1,"lrzj":1696034175.18,"lczj":1914214192.52,"jlr":-218180017.34,"jlrl":-5.93,"lzgmc":"*ST生物","lzgdm":"sz000504","lzgjlrl":33.86},{"t":"2026-04-25 15:49:50","mc":"自贸区","dm":"gn_zmq","jj":7.55,"zdf":-0.69,"lrzj":1868057771.52,"lczj":2102009793.86,"jlr":-233952022.34,"jlrl":-5.71,"lzgmc":"东方铁塔","lzgdm":"sz002545","lzgjlrl":19.96},{"t":"2026-04-25 15:49:50","mc":"BC电池","dm":"gn_BCdc","jj":19.49,"zdf":-0.68,"lrzj":9811346802.82,"lczj":10051347347.62,"jlr":-240000544.8,"jlrl":-1.13,"lzgmc":"永和智控","lzgdm":"sz002795","lzgjlrl":56.19},{"t":"2026-04-25 15:49:50","mc":"天津自贸","dm":"gn_mtjzm","jj":3.91,"zdf":-2.03,"lrzj":1462175301.47,"lczj":1704592142.78,"jlr":-242416841.31,"jlrl":-7.57,"lzgmc":"ST海泰","lzgdm":"sh600082","lzgjlrl":44.01},{"t":"2026-04-25 15:49:50","mc":"华为汽车","dm":"gn_hwqc","jj":17.89,"zdf":-0.64,"lrzj":26281476133.43,"lczj":26527552647.25,"jlr":-246076513.82,"jlrl":-0.44,"lzgmc":"美利信","lzgdm":"sz301307","lzgjlrl":22.83},{"t":"2026-04-25 15:49:50","mc":"生物疫苗","dm":"gn_swym","jj":11.43,"zdf":-0.77,"lrzj":3441087294.95,"lczj":3697608727.86,"jlr":-256521432.91,"jlrl":-3.53,"lzgmc":"*ST天山","lzgdm":"sz300313","lzgjlrl":27.37},{"t":"2026-04-25 15:49:50","mc":"上海自贸","dm":"gn_shzm","jj":6.7,"zdf":-1.08,"lrzj":2053631425.69,"lczj":2312935488.96,"jlr":-259304063.27,"jlrl":-5.87,"lzgmc":"光明地产","lzgdm":"sh600708","lzgjlrl":3.14},{"t":"2026-04-25 15:49:50","mc":"海上丝路","dm":"gn_hssl","jj":4.79,"zdf":-0.31,"lrzj":1146064366.07,"lczj":1406133450.29,"jlr":-260069084.22,"jlrl":-10.11,"lzgmc":"广农糖业","lzgdm":"sz000911","lzgjlrl":3.39},{"t":"2026-04-25 15:49:50","mc":"前海概念","dm":"gn_qhgn","jj":16.95,"zdf":-0.79,"lrzj":4794181303.44,"lczj":5057341636.75,"jlr":-263160333.31,"jlrl":-2.58,"lzgmc":"新宙邦","lzgdm":"sz300037","lzgjlrl":14.07},{"t":"2026-04-25 15:49:50","mc":"垃圾分类","dm":"gn_ljfl","jj":8.03,"zdf":-1.07,"lrzj":5210972134.3,"lczj":5485031522.51,"jlr":-274059388.21,"jlrl":-2.49,"lzgmc":"山推股份","lzgdm":"sz000680","lzgjlrl":29.46},{"t":"2026-04-25 15:49:50","mc":"迪士尼","dm":"gn_dsn","jj":8.13,"zdf":-1.08,"lrzj":1800671205.85,"lczj":2079577234.24,"jlr":-278906028.39,"jlrl":-7.1,"lzgmc":"光明地产","lzgdm":"sh600708","lzgjlrl":3.14},{"t":"2026-04-25 15:49:50","mc":"抗癌","dm":"gn_ka","jj":13.8,"zdf":-0.45,"lrzj":6049352122.36,"lczj":6332807740.31,"jlr":-283455617.95,"jlrl":-2.23,"lzgmc":"兰生股份","lzgdm":"sh600826","lzgjlrl":64.62},{"t":"2026-04-25 15:49:50","mc":"维生素","dm":"gn_wss","jj":13.51,"zdf":-0.91,"lrzj":1652871229.94,"lczj":1937478847.33,"jlr":-284607617.39,"jlrl":-7.66,"lzgmc":"广济药业","lzgdm":"sz000952","lzgjlrl":8.69},{"t":"2026-04-25 15:49:50","mc":"金融改革","dm":"gn_jrgg","jj":8.35,"zdf":-0.94,"lrzj":17218506134.97,"lczj":17503286707.67,"jlr":-284780572.7,"jlrl":-0.8,"lzgmc":"江南高纤","lzgdm":"sh600527","lzgjlrl":65.75},{"t":"2026-04-25 15:49:50","mc":"电子支付","dm":"gn_dzzf","jj":16.31,"zdf":-0.24,"lrzj":8670606179.75,"lczj":8981712569.79,"jlr":-311106390.04,"jlrl":-1.67,"lzgmc":"通富微电","lzgdm":"sz002156","lzgjlrl":2.42},{"t":"2026-04-25 15:49:50","mc":"送转潜力","dm":"gn_szql","jj":11.86,"zdf":-0.98,"lrzj":3292449769.11,"lczj":3605055300.62,"jlr":-312605531.51,"jlrl":-4.25,"lzgmc":"*ST三六","lzgdm":"sz300295","lzgjlrl":-21.23},{"t":"2026-04-25 15:49:50","mc":"基因概念","dm":"gn_jygn","jj":12.93,"zdf":-1.25,"lrzj":3886394008.22,"lczj":4210225616.36,"jlr":-323831608.14,"jlrl":-3.88,"lzgmc":"共进股份","lzgdm":"sh603118","lzgjlrl":9.79},{"t":"2026-04-25 15:49:50","mc":"CXO概念","dm":"gn_CXOgn","jj":41.94,"zdf":-0.26,"lrzj":5279547513.48,"lczj":5604748570.49,"jlr":-325201057.01,"jlrl":-2.81,"lzgmc":"凯莱英","lzgdm":"sz002821","lzgjlrl":8.56},{"t":"2026-04-25 15:49:50","mc":"智能穿戴","dm":"gn_zncd","jj":31.13,"zdf":-1.06,"lrzj":12894185747.75,"lczj":13220744218.92,"jlr":-326558471.17,"jlrl":-1.18,"lzgmc":"旗天科技","lzgdm":"sz300061","lzgjlrl":6.18},{"t":"2026-04-25 15:49:50","mc":"食品安全","dm":"gn_spaq","jj":8.29,"zdf":-1.38,"lrzj":2330913055.27,"lczj":2663233692.02,"jlr":-332320636.75,"jlrl":-6.46,"lzgmc":"ST银江","lzgdm":"sz300020","lzgjlrl":-12.1},{"t":"2026-04-25 15:49:50","mc":"海南自贸","dm":"gn_hnzm","jj":6.71,"zdf":-1.33,"lrzj":7534507679.02,"lczj":7879256099.98,"jlr":-344748420.96,"jlrl":-2.14,"lzgmc":"雄塑科技","lzgdm":"sz300599","lzgjlrl":10.77},{"t":"2026-04-25 15:49:50","mc":"甲型流感","dm":"gn_jxlg","jj":12.1,"zdf":-1.32,"lrzj":2239267184.35,"lczj":2588598264.01,"jlr":-349331079.66,"jlrl":-7.14,"lzgmc":"海王生物","lzgdm":"sz000078","lzgjlrl":14.56},{"t":"2026-04-25 15:49:50","mc":"氢能源","dm":"gn_qny","jj":8.41,"zdf":-1.21,"lrzj":4635085901.97,"lczj":4985897805.5,"jlr":-350811903.53,"jlrl":-3.46,"lzgmc":"华昌化工","lzgdm":"sz002274","lzgjlrl":11.33},{"t":"2026-04-25 15:49:50","mc":"海工装备","dm":"gn_hgzb","jj":11.27,"zdf":-0.81,"lrzj":15102635794.38,"lczj":15463671613.07,"jlr":-361035818.69,"jlrl":-1.13,"lzgmc":"山东墨龙","lzgdm":"sz002490","lzgjlrl":12.04},{"t":"2026-04-25 15:49:50","mc":"雄安新区","dm":"gn_xaxq","jj":6.34,"zdf":-1.76,"lrzj":8665749778.34,"lczj":9027993894.15,"jlr":-362244115.81,"jlrl":-1.99,"lzgmc":"数字政通","lzgdm":"sz300075","lzgjlrl":11.39},{"t":"2026-04-25 15:49:50","mc":"智能家居","dm":"gn_znjj","jj":14.16,"zdf":-2.19,"lrzj":4312012579.13,"lczj":4686539428.91,"jlr":-374526849.78,"jlrl":-3.93,"lzgmc":"安居宝","lzgdm":"sz300155","lzgjlrl":17.68},{"t":"2026-04-25 15:49:50","mc":"东亚自贸","dm":"gn_dyzm","jj":5.56,"zdf":-0.63,"lrzj":2300189326.34,"lczj":2677743261.47,"jlr":-377553935.13,"jlrl":-7.32,"lzgmc":"东方铁塔","lzgdm":"sz002545","lzgjlrl":19.96},{"t":"2026-04-25 15:49:50","mc":"土地流转","dm":"gn_tdlz","jj":5.09,"zdf":-1.0,"lrzj":5861965609.24,"lczj":6268472243.37,"jlr":-406506634.13,"jlrl":-3.28,"lzgmc":"辉隆股份","lzgdm":"sz002556","lzgjlrl":10.23},{"t":"2026-04-25 15:49:50","mc":"未股改","dm":"gn_wgg","jj":5.77,"zdf":-1.54,"lrzj":1311105950.22,"lczj":1733642395.81,"jlr":-422536445.59,"jlrl":-13.61,"lzgmc":"S佳通","lzgdm":"sh600182","lzgjlrl":27.8},{"t":"2026-04-25 15:49:50","mc":"地热能","dm":"gn_drn","jj":11.29,"zdf":-1.15,"lrzj":2671755340.79,"lczj":3096298471.92,"jlr":-424543131.13,"jlrl":-7.14,"lzgmc":"长虹华意","lzgdm":"sz000404","lzgjlrl":3.4},{"t":"2026-04-25 15:49:50","mc":"内贸规划","dm":"gn_nmgh","jj":4.95,"zdf":-1.56,"lrzj":2875013842.3,"lczj":3329113018.17,"jlr":-454099175.87,"jlrl":-7.2,"lzgmc":"大商股份","lzgdm":"sh600694","lzgjlrl":8.73},{"t":"2026-04-25 15:49:50","mc":"皖江区域","dm":"gn_wjqy","jj":11.28,"zdf":-0.9,"lrzj":14277296203.48,"lczj":14732098015.18,"jlr":-454801811.7,"jlrl":-1.51,"lzgmc":"皖通科技","lzgdm":"sz002331","lzgjlrl":65.42},{"t":"2026-04-25 15:49:50","mc":"智能电网","dm":"gn_zndw","jj":24.89,"zdf":-0.53,"lrzj":10071768255.45,"lczj":10533338507.63,"jlr":-461570252.18,"jlrl":-2.13,"lzgmc":"*ST威尔","lzgdm":"sz002058","lzgjlrl":1.74},{"t":"2026-04-25 15:49:50","mc":"乡村振兴","dm":"gn_xczx","jj":8.76,"zdf":-0.63,"lrzj":5025907673.18,"lczj":5578848228.48,"jlr":-552940555.3,"jlrl":-5.13,"lzgmc":"辉隆股份","lzgdm":"sz002556","lzgjlrl":10.23},{"t":"2026-04-25 15:49:50","mc":"猪肉","dm":"gn_zr","jj":10.93,"zdf":-1.09,"lrzj":2245992823.13,"lczj":2815542566.3,"jlr":-569549743.17,"jlrl":-10.94,"lzgmc":"广弘控股","lzgdm":"sz000529","lzgjlrl":21.93},{"t":"2026-04-25 15:49:50","mc":"摘帽概念","dm":"gn_zmgn","jj":7.76,"zdf":-2.11,"lrzj":2958540433.03,"lczj":3531723499.25,"jlr":-573183066.22,"jlrl":-8.55,"lzgmc":"潞化科技","lzgdm":"sh600691","lzgjlrl":8.23},{"t":"2026-04-25 15:49:50","mc":"油气改革","dm":"gn_yqgg","jj":7.72,"zdf":-0.88,"lrzj":4874961663.66,"lczj":5469280223.09,"jlr":-594318559.43,"jlrl":-5.49,"lzgmc":"华锦股份","lzgdm":"sz000059","lzgjlrl":17.74},{"t":"2026-04-25 15:49:50","mc":"可燃冰","dm":"gn_krb","jj":11.54,"zdf":-0.66,"lrzj":3368501472.06,"lczj":3969627801.27,"jlr":-601126329.21,"jlrl":-7.69,"lzgmc":"昊华科技","lzgdm":"sh600378","lzgjlrl":3.26},{"t":"2026-04-25 15:49:50","mc":"保险重仓","dm":"gn_bxzc","jj":11.03,"zdf":0.21,"lrzj":44057846983.97,"lczj":44688220228.2,"jlr":-630373244.23,"jlrl":-0.68,"lzgmc":"大商股份","lzgdm":"sh600694","lzgjlrl":8.73},{"t":"2026-04-25 15:49:50","mc":"鸡肉","dm":"gn_jr","jj":11.23,"zdf":-1.78,"lrzj":1892008722.79,"lczj":2522555714.93,"jlr":-630546992.14,"jlrl":-13.71,"lzgmc":"益客食品","lzgdm":"sz301116","lzgjlrl":6.09},{"t":"2026-04-25 15:49:50","mc":"国企改革","dm":"gn_sgqgg","jj":10.33,"zdf":-0.79,"lrzj":5334017340.14,"lczj":5986792600.98,"jlr":-652775260.84,"jlrl":-5.68,"lzgmc":"兰生股份","lzgdm":"sh600826","lzgjlrl":64.62},{"t":"2026-04-25 15:49:50","mc":"民营医院","dm":"gn_myyy","jj":9.36,"zdf":0.74,"lrzj":8664232900.62,"lczj":9321290978.2,"jlr":-657058077.58,"jlrl":-3.51,"lzgmc":"爱尔眼科","lzgdm":"sz300015","lzgjlrl":1.98},{"t":"2026-04-25 15:49:50","mc":"金融参股","dm":"gn_jrcg","jj":8.68,"zdf":-0.45,"lrzj":52388286825.44,"lczj":53050604086.48,"jlr":-662317261.04,"jlrl":-0.61,"lzgmc":"华电能源","lzgdm":"sh600726","lzgjlrl":44.74},{"t":"2026-04-25 15:49:50","mc":"航运概念","dm":"gn_hygn","jj":9.31,"zdf":-0.9,"lrzj":4117737812.7,"lczj":4791422245.6,"jlr":-673684432.9,"jlrl":-7.43,"lzgmc":"中创物流","lzgdm":"sh603967","lzgjlrl":59.34},{"t":"2026-04-25 15:49:50","mc":"高校背景","dm":"gn_gxbj","jj":13.41,"zdf":-0.91,"lrzj":11135516208.52,"lczj":11818316509.69,"jlr":-682800301.17,"jlrl":-2.82,"lzgmc":"津膜科技","lzgdm":"sz300334","lzgjlrl":16.9},{"t":"2026-04-25 15:49:50","mc":"信息安全","dm":"gn_xxaq","jj":9.47,"zdf":-2.38,"lrzj":4285587100.69,"lczj":5033120614.05,"jlr":-747533513.36,"jlrl":-7.7,"lzgmc":"ST任子行","lzgdm":"sz300311","lzgjlrl":19.22},{"t":"2026-04-25 15:49:50","mc":"物联网","dm":"gn_wlw","jj":16.02,"zdf":-1.01,"lrzj":19910303750.53,"lczj":20666089750.61,"jlr":-755786000.08,"jlrl":-1.78,"lzgmc":"综艺股份","lzgdm":"sh600770","lzgjlrl":85.71},{"t":"2026-04-25 15:49:50","mc":"3D打印","dm":"gn_3Ddy","jj":25.51,"zdf":-0.81,"lrzj":18712039685.06,"lczj":19494724223.69,"jlr":-782684538.63,"jlrl":-1.91,"lzgmc":"宏昌电子","lzgdm":"sh603002","lzgjlrl":8.04},{"t":"2026-04-25 15:49:50","mc":"电商概念","dm":"gn_dsgn","jj":14.97,"zdf":-1.98,"lrzj":7078780981.08,"lczj":7912965184.61,"jlr":-834184203.53,"jlrl":-5.36,"lzgmc":"力源信息","lzgdm":"sz300184","lzgjlrl":5.33},{"t":"2026-04-25 15:49:50","mc":"QFII重仓","dm":"gn_QFIIzc","jj":15.06,"zdf":0.31,"lrzj":29267255687.84,"lczj":30119067121.35,"jlr":-851811433.51,"jlrl":-1.37,"lzgmc":"兰生股份","lzgdm":"sh600826","lzgjlrl":64.62},{"t":"2026-04-25 15:49:50","mc":"体育概念","dm":"gn_tygn","jj":5.49,"zdf":-0.44,"lrzj":4302684754.98,"lczj":5213368098.86,"jlr":-910683343.88,"jlrl":-9.35,"lzgmc":"兰生股份","lzgdm":"sh600826","lzgjlrl":64.62},{"t":"2026-04-25 15:49:50","mc":"ST板块","dm":"gn_stbk","jj":12.33,"zdf":0.28,"lrzj":7366594978.35,"lczj":8281493853.3,"jlr":-914898874.95,"jlrl":-5.65,"lzgmc":"*ST生物","lzgdm":"sz000504","lzgjlrl":33.86},{"t":"2026-04-25 15:49:50","mc":"恒大概念","dm":"gn_hdgn1","jj":14.9,"zdf":-1.74,"lrzj":5690458152.77,"lczj":6625332293.77,"jlr":-934874141.0,"jlrl":-7.33,"lzgmc":"ST瑞和","lzgdm":"sz002620","lzgjlrl":26.66},{"t":"2026-04-25 15:49:50","mc":"碳中和","dm":"gn_tzh","jj":8.14,"zdf":-0.59,"lrzj":31560476500.02,"lczj":32593397650.65,"jlr":-1032921150.63,"jlrl":-1.56,"lzgmc":"博世科","lzgdm":"sz300422","lzgjlrl":76.84},{"t":"2026-04-25 15:49:50","mc":"海峡西岸","dm":"gn_hxxa","jj":10.8,"zdf":-1.27,"lrzj":15565029098.93,"lczj":16611713106.73,"jlr":-1046684007.8,"jlrl":-3.14,"lzgmc":"七 匹 狼","lzgdm":"sz002029","lzgjlrl":18.42},{"t":"2026-04-25 15:49:50","mc":"TOPCon","dm":"gn_TOPCon","jj":18.4,"zdf":-1.54,"lrzj":11785867677.18,"lczj":12835442258.65,"jlr":-1049574581.47,"jlrl":-3.98,"lzgmc":"亿晶光电","lzgdm":"sh600537","lzgjlrl":43.29},{"t":"2026-04-25 15:49:50","mc":"股权激励","dm":"gn_gqjl","jj":14.37,"zdf":-0.17,"lrzj":112612163862.21,"lczj":113672049635.03,"jlr":-1059885772.82,"jlrl":-0.45,"lzgmc":"众合科技","lzgdm":"sz000925","lzgjlrl":63.77},{"t":"2026-04-25 15:49:50","mc":"HJT电池","dm":"gn_HJTdc","jj":15.14,"zdf":-1.77,"lrzj":8934782565.29,"lczj":10022523642.45,"jlr":-1087741077.16,"jlrl":-5.41,"lzgmc":"苏州固锝","lzgdm":"sz002079","lzgjlrl":20.54},{"t":"2026-04-25 15:49:50","mc":"HIT电池","dm":"gn_HITdc","jj":15.14,"zdf":-1.77,"lrzj":8934782565.29,"lczj":10022523642.45,"jlr":-1087741077.16,"jlrl":-5.41,"lzgmc":"苏州固锝","lzgdm":"sz002079","lzgjlrl":20.54},{"t":"2026-04-25 15:49:50","mc":"百度概念","dm":"gn_bdgn","jj":18.82,"zdf":-0.95,"lrzj":6235932531.74,"lczj":7396779136.69,"jlr":-1160846604.95,"jlrl":-8.17,"lzgmc":"永杉锂业","lzgdm":"sh603399","lzgjlrl":13.95},{"t":"2026-04-25 15:49:50","mc":"页岩气","dm":"gn_yyq","jj":13.42,"zdf":-0.73,"lrzj":12437126778.88,"lczj":13599476545.25,"jlr":-1162349766.37,"jlrl":-4.33,"lzgmc":"山东墨龙","lzgdm":"sz002490","lzgjlrl":12.04},{"t":"2026-04-25 15:49:50","mc":"创新药","dm":"gn_cxy","jj":24.32,"zdf":-0.47,"lrzj":19781942150.54,"lczj":20979425750.49,"jlr":-1197483599.95,"jlrl":-2.81,"lzgmc":"凯莱英","lzgdm":"sz002821","lzgjlrl":8.56},{"t":"2026-04-25 15:49:50","mc":"钒电池","dm":"gn_fdc","jj":7.89,"zdf":-1.72,"lrzj":7896762421.69,"lczj":9095057258.6,"jlr":-1198294836.91,"jlrl":-6.83,"lzgmc":"钒钛股份","lzgdm":"sz000629","lzgjlrl":5.37},{"t":"2026-04-25 15:49:50","mc":"信托重仓","dm":"gn_xtzc","jj":8.55,"zdf":-0.44,"lrzj":25833653488.96,"lczj":27063468015.11,"jlr":-1229814526.15,"jlrl":-2.25,"lzgmc":"科达制造","lzgdm":"sh600499","lzgjlrl":34.66},{"t":"2026-04-25 15:49:50","mc":"消费电子","dm":"gn_xfdz","jj":26.93,"zdf":-1.24,"lrzj":34617061361.63,"lczj":35854247468.93,"jlr":-1237186107.3,"jlrl":-1.65,"lzgmc":"维科技术","lzgdm":"sh600152","lzgjlrl":58.17},{"t":"2026-04-25 15:49:50","mc":"5G概念","dm":"gn_5Ggn","jj":15.75,"zdf":-1.22,"lrzj":34848162507.48,"lczj":36095101985.16,"jlr":-1246939477.68,"jlrl":-1.64,"lzgmc":"日海智能","lzgdm":"sz002313","lzgjlrl":83.01},{"t":"2026-04-25 15:49:50","mc":"充电桩","dm":"gn_cdz","jj":24.19,"zdf":-1.14,"lrzj":12764683980.73,"lczj":14111995256.14,"jlr":-1347311275.41,"jlrl":-4.74,"lzgmc":"富临运业","lzgdm":"sz002357","lzgjlrl":14.07},{"t":"2026-04-25 15:49:50","mc":"恒大概念","dm":"gn_hdgn","jj":16.07,"zdf":-1.64,"lrzj":10814423409.04,"lczj":12186495436.89,"jlr":-1372072027.85,"jlrl":-5.69,"lzgmc":"维科技术","lzgdm":"sh600152","lzgjlrl":58.17},{"t":"2026-04-25 15:49:50","mc":"基金重仓","dm":"gn_jjzc","jj":12.89,"zdf":0.12,"lrzj":46290939187.06,"lczj":47731077443.39,"jlr":-1440138256.33,"jlrl":-1.48,"lzgmc":"衢州发展","lzgdm":"sh600208","lzgjlrl":36.59},{"t":"2026-04-25 15:49:50","mc":"重组概念","dm":"gn_zzgn","jj":10.39,"zdf":-1.01,"lrzj":72895670146.18,"lczj":74495115047.02,"jlr":-1599444900.84,"jlrl":-1.05,"lzgmc":"金石亚药","lzgdm":"sz300434","lzgjlrl":18.69},{"t":"2026-04-25 15:49:50","mc":"宽带提速","dm":"gn_kdts","jj":33.43,"zdf":-1.96,"lrzj":23250016047.52,"lczj":24942339801.75,"jlr":-1692323754.23,"jlrl":-3.25,"lzgmc":"日海智能","lzgdm":"sz002313","lzgjlrl":83.01},{"t":"2026-04-25 15:49:50","mc":"卫星导航","dm":"gn_wxdh","jj":21.17,"zdf":-3.3,"lrzj":11946789511.91,"lczj":13684529362.11,"jlr":-1737739850.2,"jlrl":-6.41,"lzgmc":"数字政通","lzgdm":"sz300075","lzgjlrl":11.39},{"t":"2026-04-25 15:49:50","mc":"整体上市","dm":"gn_ztss","jj":11.36,"zdf":-0.9,"lrzj":18356328263.9,"lczj":20108393789.71,"jlr":-1752065525.81,"jlrl":-4.39,"lzgmc":"综艺股份","lzgdm":"sh600770","lzgjlrl":85.71},{"t":"2026-04-25 15:49:50","mc":"武汉规划","dm":"gn_whgh","jj":11.04,"zdf":-1.61,"lrzj":18109776358.47,"lczj":19934247540.01,"jlr":-1824471181.54,"jlrl":-4.45,"lzgmc":"力源信息","lzgdm":"sz300184","lzgjlrl":5.33},{"t":"2026-04-25 15:49:50","mc":"军民融合","dm":"gn_jmrh","jj":15.9,"zdf":-1.52,"lrzj":53610490907.12,"lczj":55502837442.3,"jlr":-1892346535.18,"jlrl":-1.66,"lzgmc":"远东传动","lzgdm":"sz002406","lzgjlrl":67.13},{"t":"2026-04-25 15:49:50","mc":"汽车电子","dm":"gn_qcdz","jj":22.89,"zdf":-2.1,"lrzj":12410389587.6,"lczj":14302888184.17,"jlr":-1892498596.57,"jlrl":-6.58,"lzgmc":"亚太股份","lzgdm":"sz002284","lzgjlrl":-3.08},{"t":"2026-04-25 15:49:50","mc":"苹果概念","dm":"gn_pggn","jj":22.32,"zdf":-1.39,"lrzj":29004739683.38,"lczj":30966957665.87,"jlr":-1962217982.49,"jlrl":-3.07,"lzgmc":"博瑞传播","lzgdm":"sh600880","lzgjlrl":2.61},{"t":"2026-04-25 15:49:50","mc":"风能概念","dm":"gn_fngn","jj":9.83,"zdf":-2.24,"lrzj":15613059089.83,"lczj":17596475928.01,"jlr":-1983416838.18,"jlrl":-5.76,"lzgmc":"汇通能源","lzgdm":"sh600605","lzgjlrl":23.18},{"t":"2026-04-25 15:49:50","mc":"新能源","dm":"gn_xny","jj":12.65,"zdf":-1.77,"lrzj":27866530475.4,"lczj":29865386635.39,"jlr":-1998856159.99,"jlrl":-3.34,"lzgmc":"维科技术","lzgdm":"sh600152","lzgjlrl":58.17},{"t":"2026-04-25 15:49:50","mc":"绿色照明","dm":"gn_lszm","jj":17.44,"zdf":-1.01,"lrzj":21467161750.39,"lczj":23509097007.43,"jlr":-2041935257.04,"jlrl":-4.23,"lzgmc":"*ST星光","lzgdm":"sz002076","lzgjlrl":19.05},{"t":"2026-04-25 15:49:50","mc":"钙钛矿","dm":"gn_gtk","jj":17.39,"zdf":-1.61,"lrzj":13456656271.5,"lczj":15608124246.04,"jlr":-2151467974.54,"jlrl":-6.94,"lzgmc":"ST泉为","lzgdm":"sz300716","lzgjlrl":5.1},{"t":"2026-04-25 15:49:50","mc":"高压快充","dm":"gn_gykc","jj":18.48,"zdf":-1.84,"lrzj":14360397917.23,"lczj":16590758121.6,"jlr":-2230360204.37,"jlrl":-6.83,"lzgmc":"欣锐科技","lzgdm":"sz300745","lzgjlrl":23.24},{"t":"2026-04-25 15:49:50","mc":"超导概念","dm":"gn_cdgn","jj":14.32,"zdf":-2.69,"lrzj":14852763710.26,"lczj":17222597237.56,"jlr":-2369833527.3,"jlrl":-7.06,"lzgmc":"综艺股份","lzgdm":"sh600770","lzgjlrl":85.71},{"t":"2026-04-25 15:49:50","mc":"风能","dm":"gn_fn","jj":9.92,"zdf":-1.98,"lrzj":24601069042.36,"lczj":27067903096.52,"jlr":-2466834054.16,"jlrl":-4.6,"lzgmc":"汇通能源","lzgdm":"sh600605","lzgjlrl":23.18},{"t":"2026-04-25 15:49:50","mc":"社保重仓","dm":"gn_sbzc","jj":13.66,"zdf":-0.46,"lrzj":28269236895.78,"lczj":30760697865.77,"jlr":-2491460969.99,"jlrl":-4.09,"lzgmc":"中泰化学","lzgdm":"sz002092","lzgjlrl":23.75},{"t":"2026-04-25 15:49:50","mc":"券商重仓","dm":"gn_qszc","jj":11.23,"zdf":-0.25,"lrzj":31806175221.82,"lczj":34337627565.46,"jlr":-2531452343.64,"jlrl":-3.7,"lzgmc":"鲁西化工","lzgdm":"sz000830","lzgjlrl":15.48},{"t":"2026-04-25 15:49:50","mc":"准ST股","dm":"gn_zSTg","jj":9.07,"zdf":-1.77,"lrzj":11957155922.76,"lczj":14530323193.66,"jlr":-2573167270.9,"jlrl":-9.4,"lzgmc":"亚星化学","lzgdm":"sh600319","lzgjlrl":21.12},{"t":"2026-04-25 15:49:50","mc":"本月解禁","dm":"gn_byjj","jj":13.44,"zdf":-1.34,"lrzj":21032536787.92,"lczj":23636781296.66,"jlr":-2604244508.74,"jlrl":-5.49,"lzgmc":"双塔食品","lzgdm":"sz002481","lzgjlrl":20.33},{"t":"2026-04-25 15:49:50","mc":"光伏概念","dm":"gn_gfgn","jj":16.45,"zdf":-1.07,"lrzj":76750846088.1,"lczj":79538565709.1,"jlr":-2787719621.0,"jlrl":-1.67,"lzgmc":"亿晶光电","lzgdm":"sh600537","lzgjlrl":43.29},{"t":"2026-04-25 15:49:50","mc":"华为概念","dm":"gn_hwgn","jj":44.28,"zdf":-1.55,"lrzj":66983098254.07,"lczj":69903316545.71,"jlr":-2920218291.64,"jlrl":-1.97,"lzgmc":"大为股份","lzgdm":"sz002213","lzgjlrl":-0.8},{"t":"2026-04-25 15:49:50","mc":"陕甘宁","dm":"gn_sgn","jj":9.56,"zdf":-1.36,"lrzj":12656585935.52,"lczj":15672923384.27,"jlr":-3016337448.75,"jlrl":-10.31,"lzgmc":"宝光股份","lzgdm":"sh600379","lzgjlrl":34.32},{"t":"2026-04-25 15:49:50","mc":"央企50","dm":"gn_yq50","jj":9.89,"zdf":-0.1,"lrzj":27432858608.28,"lczj":30546213562.0,"jlr":-3113354953.72,"jlrl":-5.22,"lzgmc":"三友化工","lzgdm":"sh600409","lzgjlrl":10.31},{"t":"2026-04-25 15:49:50","mc":"含H股","dm":"gn_hHg","jj":10.26,"zdf":-0.24,"lrzj":37711689557.5,"lczj":41415963509.88,"jlr":-3704273952.38,"jlrl":-4.57,"lzgmc":"山东墨龙","lzgdm":"sz002490","lzgjlrl":12.04},{"t":"2026-04-25 15:49:50","mc":"大飞机","dm":"gn_dfj","jj":14.47,"zdf":-2.26,"lrzj":20341625570.71,"lczj":24329394497.59,"jlr":-3987768926.88,"jlrl":-8.53,"lzgmc":"*ST新研","lzgdm":"sz300159","lzgjlrl":13.5},{"t":"2026-04-25 15:49:50","mc":"核电核能","dm":"gn_hdhn","jj":10.15,"zdf":-1.93,"lrzj":20027227628.98,"lczj":24165006454.24,"jlr":-4137778825.26,"jlrl":-8.99,"lzgmc":"光智科技","lzgdm":"sz300489","lzgjlrl":13.0},{"t":"2026-04-25 15:49:50","mc":"国防军工","dm":"gn_gfjg","jj":16.9,"zdf":-1.26,"lrzj":82015418882.04,"lczj":86503266456.52,"jlr":-4487847574.48,"jlrl":-2.52,"lzgmc":"光智科技","lzgdm":"sz300489","lzgjlrl":13.0},{"t":"2026-04-25 15:49:50","mc":"军工航天","dm":"gn_jght","jj":15.89,"zdf":-1.35,"lrzj":70777192439.96,"lczj":75316560887.18,"jlr":-4539368447.22,"jlrl":-2.94,"lzgmc":"远东传动","lzgdm":"sz002406","lzgjlrl":67.13},{"t":"2026-04-25 15:49:50","mc":"融资融券","dm":"gn_rzrq","jj":10.73,"zdf":-0.12,"lrzj":130623604031.14,"lczj":135886420440.37,"jlr":-5262816409.23,"jlrl":-1.91,"lzgmc":"衢州发展","lzgdm":"sh600208","lzgjlrl":36.59},{"t":"2026-04-25 15:49:50","mc":"风电","dm":"gn_fd","jj":12.31,"zdf":-0.99,"lrzj":67537892587.08,"lczj":73925703007.91,"jlr":-6387810420.83,"jlrl":-4.34,"lzgmc":"神力股份","lzgdm":"sh603819","lzgjlrl":25.55},{"t":"2026-04-25 15:49:50","mc":"光伏","dm":"gn_gf","jj":13.01,"zdf":-1.39,"lrzj":94911044493.19,"lczj":101565517965.58,"jlr":-6654473472.39,"jlrl":-3.23,"lzgmc":"亿晶光电","lzgdm":"sh600537","lzgjlrl":43.29}]